UBS Call 210 MTX 21.03.2025/ CH1322933636 /
| 1/23/2025 5:28:00 PM | Chg. - | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.07EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.07 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:00 PM | 14.07 | 0 |
| 1/23/2025 | 2:21:53 PM | 13.79 | 0 |
| 1/23/2025 | 12:06:50 PM | 13.50 | 0 |
| 1/23/2025 | 9:27:57 AM | 13.28 | 0 |
| 1/22/2025 | 5:16:04 PM | 13.31 | 0 |
| 1/22/2025 | 2:08:47 PM | 13.29 | 0 |
| 1/22/2025 | 11:29:22 AM | 12.83 | 0 |
| 1/22/2025 | 9:24:24 AM | 12.71 | 0 |
| 1/21/2025 | 4:29:26 PM | 12.57 | 0 |
| 1/21/2025 | 1:29:58 PM | 12.48 | 0 |
| 1/21/2025 | 11:29:06 AM | 12.34 | 0 |
| 1/21/2025 | 9:27:02 AM | 12.37 | 0 |
| 1/20/2025 | 6:28:10 PM | 12.19 | 0 |
All quotes in EUR