UBS Call 20 HPE 17.01.2025/ DE000UM723P6 /
| 10/01/2025 19:36:14 | Chg. -0.420 | Volume | Bid21:56:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -18.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.020 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:14 | 1.800 | 0 |
| 10/01/2025 | 18:26:54 | 1.640 | 0 |
| 10/01/2025 | 17:36:00 | 1.700 | 0 |
| 10/01/2025 | 14:59:44 | 1.760 | 0 |
| 10/01/2025 | 14:04:35 | 1.970 | 0 |
| 10/01/2025 | 13:17:56 | 1.940 | 0 |
| 10/01/2025 | 13:02:32 | 1.970 | 0 |
| 10/01/2025 | 12:18:49 | 2.000 | 0 |
| 10/01/2025 | 11:21:12 | 1.940 | 0 |
| 10/01/2025 | 10:26:05 | 2.020 | 0 |
| 09/01/2025 | 15:07:04 | 2.220 | 0 |
| 09/01/2025 | 14:19:55 | 2.240 | 0 |
| 09/01/2025 | 13:34:04 | 2.210 | 0 |
All quotes in EUR