UBS Call 20.5 HPE 17.01.2025/ DE000UM8GLH1 /
| 10/01/2025 21:05:12 | Chg. +0.390 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +22.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:05:12 | 2.120 | - |
| 10/01/2025 | 21:05:07 | 2.070 | - |
| 10/01/2025 | 21:04:57 | 2.090 | - |
| 10/01/2025 | 21:04:47 | 2.100 | - |
| 10/01/2025 | 21:04:42 | 2.090 | - |
| 10/01/2025 | 21:04:36 | 2.140 | - |
| 10/01/2025 | 21:04:26 | 2.060 | - |
| 10/01/2025 | 21:04:21 | 2.050 | - |
| 10/01/2025 | 21:04:11 | 1.960 | - |
| 10/01/2025 | 21:04:01 | 2.000 | - |
| 10/01/2025 | 21:03:51 | 2.000 | - |
| 10/01/2025 | 21:03:36 | 1.890 | - |
| 10/01/2025 | 21:03:25 | 1.900 | - |
All quotes in EUR