UBS Call 18.75 HPE 17.01.2025/ DE000UM73Y79 /
| 10/01/2025 14:45:15 | Chg. -0.410 | Volume | Bid15:39:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -12.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.170 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:15 | 2.990 | 0 |
| 10/01/2025 | 13:49:34 | 3.150 | 0 |
| 10/01/2025 | 13:03:22 | 3.160 | 0 |
| 10/01/2025 | 12:58:38 | 3.170 | 0 |
| 10/01/2025 | 12:08:24 | 3.170 | 0 |
| 10/01/2025 | 11:07:32 | 3.120 | 0 |
| 10/01/2025 | 10:10:20 | 3.110 | 0 |
| 09/01/2025 | 15:01:23 | 3.400 | 0 |
| 09/01/2025 | 14:00:23 | 3.420 | 0 |
| 09/01/2025 | 13:06:23 | 3.400 | 0 |
| 09/01/2025 | 12:15:57 | 3.430 | 0 |
| 09/01/2025 | 11:27:32 | 3.450 | 0 |
| 09/01/2025 | 10:26:19 | 3.360 | 0 |
All quotes in EUR