UBS Call 175 ADS 20.06.2025/ CH1302927251 /
| 1/10/2025 7:14:08 PM | Chg. -0.150 | Volume | Bid7:14:08 PM | Ask7:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | -2.01% | - Turnover: - |
7.310Bid Size: 10,000 | 7.400Ask Size: 10,000 | 7.730 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:14:08 PM | 7.310 | - |
| 1/10/2025 | 7:13:42 PM | 7.320 | - |
| 1/10/2025 | 7:13:30 PM | 7.310 | - |
| 1/10/2025 | 7:12:39 PM | 7.310 | - |
| 1/10/2025 | 7:12:22 PM | 7.320 | - |
| 1/10/2025 | 7:06:59 PM | 7.310 | - |
| 1/10/2025 | 7:00:59 PM | 7.300 | - |
| 1/10/2025 | 6:56:05 PM | 7.310 | - |
| 1/10/2025 | 6:55:26 PM | 7.300 | - |
| 1/10/2025 | 6:55:01 PM | 7.310 | - |
| 1/10/2025 | 6:46:19 PM | 7.300 | - |
| 1/10/2025 | 6:45:56 PM | 7.290 | - |
| 1/10/2025 | 6:44:37 PM | 7.300 | - |
All quotes in EUR