UBS Call 170 ADS 20.06.2025/ CH1302927244 /
| 10/01/2025 20:52:47 | Chg. -0.140 | Volume | Bid20:52:47 | Ask20:52:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -1.77% | - Turnover: - |
7.790Bid Size: 10,000 | 7.880Ask Size: 10,000 | 8.200 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:52:47 | 7.790 | - |
| 10/01/2025 | 20:52:31 | 7.780 | - |
| 10/01/2025 | 20:50:53 | 7.790 | - |
| 10/01/2025 | 20:49:41 | 7.780 | - |
| 10/01/2025 | 20:49:06 | 7.790 | - |
| 10/01/2025 | 20:48:07 | 7.780 | - |
| 10/01/2025 | 20:43:18 | 7.790 | - |
| 10/01/2025 | 20:43:08 | 7.780 | - |
| 10/01/2025 | 20:41:28 | 7.790 | - |
| 10/01/2025 | 20:40:48 | 7.800 | - |
| 10/01/2025 | 20:37:27 | 7.790 | - |
| 10/01/2025 | 20:35:31 | 7.790 | - |
| 10/01/2025 | 20:34:46 | 7.790 | - |
All quotes in EUR