UBS Call 158 CVX 17.01.2025/ CH1304646156 /
| 10/01/2025 19:35:37 | Chg. +0.028 | Volume | Bid19:55:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +2800.00% | 0 Turnover: 0.000 |
0.027Bid Size: 20,000 | -Ask Size: - | 0.029 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:37 | 0.029 | 0 |
| 10/01/2025 | 18:59:25 | 0.023 | 0 |
| 10/01/2025 | 18:13:49 | 0.029 | 0 |
| 10/01/2025 | 17:26:45 | 0.019 | 0 |
| 10/01/2025 | 14:56:03 | 0.024 | 0 |
| 10/01/2025 | 13:55:25 | 0.015 | 0 |
| 10/01/2025 | 13:09:41 | 0.016 | 0 |
| 10/01/2025 | 13:06:41 | 0.013 | 0 |
| 10/01/2025 | 12:14:39 | 0.013 | 0 |
| 10/01/2025 | 11:22:52 | 0.012 | 0 |
| 10/01/2025 | 10:23:26 | 0.010 | 0 |
| 10/01/2025 | 09:22:11 | 0.001 | 0 |
| 09/01/2025 | 14:51:04 | 0.001 | 0 |
All quotes in EUR