UBS Call 15.75 HPE 17.01.2025/ DE000UM9A499 /
| 10/01/2025 15:36:15 | Chg. -0.560 | Volume | Bid15:39:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -8.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.120 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:15 | 5.750 | 0 |
| 10/01/2025 | 14:41:05 | 5.910 | 0 |
| 10/01/2025 | 13:42:44 | 6.070 | 0 |
| 10/01/2025 | 13:04:00 | 6.070 | 0 |
| 10/01/2025 | 12:56:28 | 6.080 | 0 |
| 10/01/2025 | 12:03:14 | 6.060 | 0 |
| 10/01/2025 | 11:12:55 | 6.020 | 0 |
| 10/01/2025 | 10:26:25 | 6.120 | 0 |
| 09/01/2025 | 15:06:43 | 6.310 | 0 |
| 09/01/2025 | 14:14:53 | 6.330 | 0 |
| 09/01/2025 | 13:14:33 | 6.320 | 0 |
| 09/01/2025 | 12:18:07 | 6.330 | 0 |
| 09/01/2025 | 11:18:11 | 6.340 | 0 |
All quotes in EUR