UBS Call 138 JNJ 17.01.2025/ DE000UM5ZE40 /
| 10/01/2025 19:15:20 | Chg. +0.040 | Volume | Bid19:15:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | - Turnover: - |
0.510Bid Size: 10,000 | -Ask Size: - | 0.590 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:15:20 | 0.510 | - |
| 10/01/2025 | 19:15:10 | 0.500 | - |
| 10/01/2025 | 19:14:37 | 0.510 | - |
| 10/01/2025 | 19:12:49 | 0.500 | - |
| 10/01/2025 | 19:12:20 | 0.500 | - |
| 10/01/2025 | 19:12:04 | 0.490 | - |
| 10/01/2025 | 19:05:06 | 0.500 | - |
| 10/01/2025 | 19:04:21 | 0.490 | - |
| 10/01/2025 | 19:04:01 | 0.490 | - |
| 10/01/2025 | 19:02:27 | 0.500 | - |
| 10/01/2025 | 19:01:53 | 0.490 | - |
| 10/01/2025 | 18:58:52 | 0.500 | - |
| 10/01/2025 | 18:58:14 | 0.510 | - |
All quotes in EUR