Centrica PLC ORD 6 14/81P/ GB00B033F229 /
10/01/2025 16:02:49 | Chg. +1.6500 | Volume | Bid16:02:51 | Demandez à16:02:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
134.3000GBX | +1.24% | 2.36 Mio. Chiffrre d'affaires(GBP): 3.15 Mio. |
134.2500Bid taille: 2,589 | 134.3000Ask la taille: 100 | 7.93 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/01/2025 | 16:02:49 | 134.3000 | 4,212 |
10/01/2025 | 16:02:49 | 134.3000 | 64 |
10/01/2025 | 16:02:49 | 134.3000 | 4,276 |
10/01/2025 | 16:02:49 | 134.3000 | 11 |
10/01/2025 | 16:02:49 | 134.3000 | 233 |
10/01/2025 | 16:02:49 | 134.3000 | 300 |
10/01/2025 | 16:02:43 | 134.3000 | 400 |
10/01/2025 | 16:02:42 | 134.3500 | 594 |
10/01/2025 | 16:02:35 | 134.3500 | 100 |
10/01/2025 | 16:02:15 | 134.3500 | 1,463 |
10/01/2025 | 16:02:15 | 134.3500 | 956 |
10/01/2025 | 16:02:15 | 134.3500 | 2,014 |
10/01/2025 | 16:02:15 | 134.3500 | 594 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX