Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 1/10/2025 3:25:10 PM | Chg. +1.8000 | Volume | Bid3:25:10 PM | Ask3:25:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.4500GBX | +1.36% | 2.04 mill. Turnover(GBP): 2.72 mill. |
134.4500Bid Size: 6,599 | 134.5000Ask Size: 1,440 | 7.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:52 PM | 134.5000 | 2,976 |
| 1/10/2025 | 3:25:52 PM | 134.5000 | 100 |
| 1/10/2025 | 3:25:52 PM | 134.5000 | 1,338 |
| 1/10/2025 | 3:25:24 PM | 134.4500 | 100 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 2,048 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 1,718 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 1,010 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 658 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 313 |
| 1/10/2025 | 3:25:23 PM | 134.4500 | 852 |
| 1/10/2025 | 3:25:10 PM | 134.4500 | 1,101 |
| 1/10/2025 | 3:25:10 PM | 134.4500 | 104 |
| 1/10/2025 | 3:25:10 PM | 134.4500 | 2,538 |
All quotes in GBX