Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 24/01/2025 21:00:01 | Chg. -2.9000 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 134.7000GBX | -2.11% | 9.35 Mio. Chiffrre d'affaires(GBP): 12.62 Mio. |
128.0000Bid taille: 16,605 | 143.0000Ask la taille: 1,200 | 7.99 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:21 | 134.7000 | 8,138 |
| 24/01/2025 | 17:35:21 | 134.7000 | 8,107 |
| 24/01/2025 | 17:35:21 | 134.7000 | 6,928 |
| 24/01/2025 | 17:35:21 | 134.7000 | 5.64 Mio. |
| 24/01/2025 | 17:29:57 | 135.0500 | 3,982 |
| 24/01/2025 | 17:29:57 | 135.0500 | 903 |
| 24/01/2025 | 17:29:55 | 135.0000 | 1,544 |
| 24/01/2025 | 17:29:55 | 135.0000 | 2,417 |
| 24/01/2025 | 17:29:55 | 135.0000 | 1,389 |
| 24/01/2025 | 17:29:55 | 135.0000 | 2,572 |
| 24/01/2025 | 17:29:55 | 135.0000 | 104 |
| 24/01/2025 | 17:29:50 | 135.1000 | 1,252 |
| 24/01/2025 | 17:29:50 | 135.1000 | 3,802 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX