UBS Aktienanleihe ADB 22.12.2025/ DE000UP70MC5 /
| 24/01/2025 19:29:19 | Chg. +0.120 | Volume | Bid19:59:21 | Ask19:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | +0.12% | 0 Turnover: 0.000 |
96.830Bid Size: 100,000 | 97.830Ask Size: 100,000 | 97.060 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:19 | 96.900 | 0 |
| 24/01/2025 | 19:07:47 | 96.910 | 0 |
| 24/01/2025 | 18:09:50 | 96.870 | 0 |
| 24/01/2025 | 17:18:24 | 97.060 | 0 |
| 24/01/2025 | 17:06:07 | 96.990 | 0 |
| 24/01/2025 | 16:31:43 | 96.880 | 0 |
| 24/01/2025 | 15:49:41 | 96.740 | 0 |
| 24/01/2025 | 14:49:44 | 96.900 | 0 |
| 24/01/2025 | 13:55:43 | 96.890 | 0 |
| 24/01/2025 | 13:01:03 | 96.860 | 0 |
| 24/01/2025 | 12:00:57 | 96.850 | 0 |
| 24/01/2025 | 11:13:03 | 96.860 | 0 |
| 24/01/2025 | 10:25:20 | 96.840 | 0 |
All quotes in EUR