UBS Aktienanleihe ADB 22.12.2025/ DE000UP70MC5 /
| 1/23/2025 7:40:56 PM | Chg. -0.080 | Volume | Bid7:58:59 PM | Ask7:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -0.08% | 0 Turnover: 0.000 |
96.810Bid Size: 100,000 | 97.810Ask Size: 100,000 | 96.820 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:56 PM | 96.780 | 0 |
| 1/23/2025 | 7:23:17 PM | 96.750 | 0 |
| 1/23/2025 | 6:31:34 PM | 96.690 | 0 |
| 1/23/2025 | 5:30:23 PM | 96.710 | 0 |
| 1/23/2025 | 4:41:16 PM | 96.650 | 0 |
| 1/23/2025 | 3:58:39 PM | 96.600 | 0 |
| 1/23/2025 | 2:46:43 PM | 96.800 | 0 |
| 1/23/2025 | 1:49:32 PM | 96.780 | 0 |
| 1/23/2025 | 12:53:32 PM | 96.790 | 0 |
| 1/23/2025 | 12:01:42 PM | 96.820 | 0 |
| 1/23/2025 | 11:13:42 AM | 96.810 | 0 |
| 1/23/2025 | 10:24:53 AM | 96.780 | 0 |
| 1/22/2025 | 7:28:48 PM | 96.860 | 0 |
All quotes in EUR