TUI AG/ DE000TUAG505 /
| 1/9/2025 9:59:50 PM | Chg. -0.11 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.85EUR | -1.33% | 407,020 Turnover: 3.19 mill. |
7.85Bid Size: 3,700 | 7.88Ask Size: 1,300 | 3.98 bill.EUR | - | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:50 PM | 7.85 | 300 |
| 1/9/2025 | 9:57:58 PM | 7.85 | 200 |
| 1/9/2025 | 9:45:11 PM | 7.85 | 407 |
| 1/9/2025 | 9:23:19 PM | 7.86 | 200 |
| 1/9/2025 | 9:22:03 PM | 7.85 | 50 |
| 1/9/2025 | 9:16:00 PM | 7.88 | 123 |
| 1/9/2025 | 9:01:19 PM | 7.85 | 1,300 |
| 1/9/2025 | 9:01:14 PM | 7.85 | 1,000 |
| 1/9/2025 | 9:00:22 PM | 7.85 | 45 |
| 1/9/2025 | 8:57:14 PM | 7.85 | 200 |
| 1/9/2025 | 8:56:57 PM | 7.85 | 240 |
| 1/9/2025 | 8:44:36 PM | 7.89 | 3 |
| 1/9/2025 | 8:37:53 PM | 7.89 | 279 |
All quotes in EUR