TUI AG/ DE000TUAG505 /
| 09/01/2025 21:59:50 | Chg. -0.11 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.85EUR | -1.33% | 407,020 Turnover: 3.19 mill. |
7.85Bid Size: 3,700 | 7.88Ask Size: 1,300 | 3.98 bill.EUR | - | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:59:50 | 7.85 | 300 |
| 09/01/2025 | 21:57:58 | 7.85 | 200 |
| 09/01/2025 | 21:45:11 | 7.85 | 407 |
| 09/01/2025 | 21:23:19 | 7.86 | 200 |
| 09/01/2025 | 21:22:03 | 7.85 | 50 |
| 09/01/2025 | 21:16:00 | 7.88 | 123 |
| 09/01/2025 | 21:01:19 | 7.85 | 1,300 |
| 09/01/2025 | 21:01:14 | 7.85 | 1,000 |
| 09/01/2025 | 21:00:22 | 7.85 | 45 |
| 09/01/2025 | 20:57:14 | 7.85 | 200 |
| 09/01/2025 | 20:56:57 | 7.85 | 240 |
| 09/01/2025 | 20:44:36 | 7.89 | 3 |
| 09/01/2025 | 20:37:53 | 7.89 | 279 |
All quotes in EUR