Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 08/01/2025 17:28:40 | Chg. -5.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.80GBX | -3.95% | 1.81 mill. Turnover(GBP): 2.38 mill. |
-Bid Size: - | -Ask Size: - | 2.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:28:40 | 128.80 | 1,483 |
| 08/01/2025 | 17:28:30 | 128.80 | 90 |
| 08/01/2025 | 17:28:30 | 128.80 | 388 |
| 08/01/2025 | 17:28:17 | 128.80 | 980 |
| 08/01/2025 | 17:28:17 | 128.80 | 1,164 |
| 08/01/2025 | 17:28:17 | 128.80 | 530 |
| 08/01/2025 | 17:28:17 | 128.80 | 1,031 |
| 08/01/2025 | 17:28:15 | 128.80 | 8,409 |
| 08/01/2025 | 17:28:12 | 128.80 | 1,141 |
| 08/01/2025 | 17:28:04 | 128.70 | 1,507 |
| 08/01/2025 | 17:27:40 | 128.70 | 1,493 |
| 08/01/2025 | 17:27:34 | 128.70 | 2,667 |
| 08/01/2025 | 17:27:34 | 128.70 | 433 |
All quotes in GBX