DANONE S.A. EO -,25/ FR0000120644 /
| 23/01/2025 21:43:13 | Chg. -0.200 | Volume | Bid21:53:07 | Ask21:53:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.980EUR | -0.31% | 105 Turnover: 6,820.180 |
64.980Bid Size: 154 | 65.280Ask Size: 154 | 41.75 bill.EUR | 3.23% | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:43:13 | 64.980 | 0 |
| 23/01/2025 | 21:14:04 | 64.980 | 0 |
| 23/01/2025 | 20:44:21 | 64.980 | 0 |
| 23/01/2025 | 20:14:08 | 64.980 | 0 |
| 23/01/2025 | 19:43:55 | 64.980 | 0 |
| 23/01/2025 | 19:13:13 | 64.980 | 0 |
| 23/01/2025 | 18:50:21 | 64.980 | 1 |
| 23/01/2025 | 18:43:14 | 64.980 | 0 |
| 23/01/2025 | 18:13:18 | 64.980 | 0 |
| 23/01/2025 | 18:07:16 | 64.960 | 8 |
| 23/01/2025 | 17:59:30 | 64.920 | 75 |
| 23/01/2025 | 17:43:25 | 65.060 | 0 |
| 23/01/2025 | 17:14:17 | 65.060 | 0 |
All quotes in EUR