Koninklijke Philips NV/ NL0000009538 /
| 1/23/2025 5:36:43 PM | Chg. +0.130 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.620EUR | +0.51% | 1.26 mill. Turnover: 32.12 mill. |
25.370Bid Size: 500 | 25.700Ask Size: 100 | 23.22 bill.EUR | 3.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:43 PM | 25.620 | 167 |
| 1/23/2025 | 5:36:43 PM | 25.620 | 1,251 |
| 1/23/2025 | 5:36:43 PM | 25.620 | 479 |
| 1/23/2025 | 5:36:43 PM | 25.620 | 55 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 3,467 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 40 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 1,205 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 1,020 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 836 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 309 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 531 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 2,346 |
| 1/23/2025 | 5:35:02 PM | 25.620 | 905 |
All quotes in EUR