CA Immobilien Anlagen AG/ AT0000641352 /
| 1/23/2025 5:35:13 PM | Chg. +0.420 | Volume | Bid1/23/2025 | Ask5:44:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.940EUR | +1.87% | 114,970 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 2.24 bill.EUR | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:13 PM | 22.940 | 43,803 |
| 1/23/2025 | 5:29:56 PM | 22.840 | 7 |
| 1/23/2025 | 5:29:51 PM | 22.840 | 321 |
| 1/23/2025 | 5:28:32 PM | 22.840 | 29 |
| 1/23/2025 | 5:28:27 PM | 22.840 | 783 |
| 1/23/2025 | 5:26:30 PM | 22.840 | 150 |
| 1/23/2025 | 5:26:23 PM | 22.860 | 124 |
| 1/23/2025 | 5:25:23 PM | 22.820 | 143 |
| 1/23/2025 | 5:25:23 PM | 22.820 | 195 |
| 1/23/2025 | 5:25:23 PM | 22.820 | 195 |
| 1/23/2025 | 5:25:23 PM | 22.820 | 195 |
| 1/23/2025 | 5:25:22 PM | 22.820 | 77 |
| 1/23/2025 | 5:23:00 PM | 22.820 | 32 |
All quotes in EUR