CA Immobilien Anlagen AG/ AT0000641352 /
| 23/01/2025 17:35:13 | Chg. +0.420 | Volume | Bid23/01/2025 | Ask17:44:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.940EUR | +1.87% | 114,970 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 2.24 bill.EUR | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:13 | 22.940 | 43,803 |
| 23/01/2025 | 17:29:56 | 22.840 | 7 |
| 23/01/2025 | 17:29:51 | 22.840 | 321 |
| 23/01/2025 | 17:28:32 | 22.840 | 29 |
| 23/01/2025 | 17:28:27 | 22.840 | 783 |
| 23/01/2025 | 17:26:30 | 22.840 | 150 |
| 23/01/2025 | 17:26:23 | 22.860 | 124 |
| 23/01/2025 | 17:25:23 | 22.820 | 143 |
| 23/01/2025 | 17:25:23 | 22.820 | 195 |
| 23/01/2025 | 17:25:23 | 22.820 | 195 |
| 23/01/2025 | 17:25:23 | 22.820 | 195 |
| 23/01/2025 | 17:25:22 | 22.820 | 77 |
| 23/01/2025 | 17:23:00 | 22.820 | 32 |
All quotes in EUR