TRANSCONTINENTAL INC., CL A SV/ CA8935781044 /
| 1/23/2025 10:00:00 PM | Chg. -0.04 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.53CAD | -0.22% | 140,383 Turnover: 2.59 mill. |
18.52Bid Size: 1,800 | 18.58Ask Size: 1,500 | 1.6 bill.CAD | 4.86% | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 18.53 | 36 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 56 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 6 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 5 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 42 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 48 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 38 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 35 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 13 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 70 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 5 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 66 |
| 1/23/2025 | 10:00:00 PM | 18.53 | 22 |
All quotes in CAD