TRANSCONTINENTAL INC., CL A SV/ CA8935781044 /
| 1/22/2025 10:00:00 PM | Chg. +0.09 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.57CAD | +0.49% | 167,517 Turnover: 3.09 mill. |
18.24Bid Size: 500 | 18.60Ask Size: 500 | 1.61 bill.CAD | 4.85% | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:00 PM | 18.57 | 92 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 25 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 6 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 83 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 33 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 3 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 1 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 88 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 21 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 12 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 46 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 50 |
| 1/22/2025 | 10:00:00 PM | 18.57 | 2 |
All quotes in CAD