Fabege AB/ SE0011166974 /
| 23/01/2025 17:29:45 | Chg. +0.95 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.60SEK | +1.15% | 155,738 Turnover: 5.72 mill. |
-Bid Size: - | -Ask Size: - | 34.58 bill.SEK | 2.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:45 | 83.95 | 33 |
| 23/01/2025 | 17:24:55 | 83.60 | 159 |
| 23/01/2025 | 17:24:43 | 83.55 | 18 |
| 23/01/2025 | 17:23:37 | 83.65 | 1 |
| 23/01/2025 | 17:23:33 | 83.65 | 1 |
| 23/01/2025 | 17:23:16 | 83.60 | 3 |
| 23/01/2025 | 17:22:49 | 83.60 | 15 |
| 23/01/2025 | 17:22:45 | 83.60 | 15 |
| 23/01/2025 | 17:22:30 | 83.60 | 192 |
| 23/01/2025 | 17:21:34 | 83.65 | 1 |
| 23/01/2025 | 17:21:15 | 83.60 | 102 |
| 23/01/2025 | 17:20:43 | 83.55 | 22 |
| 23/01/2025 | 17:17:47 | 83.60 | 711 |
All quotes in SEK