The Walt Disney Co/ US2546871060 /
| 1/23/2025 9:59:57 PM | Chg. +2.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.02USD | +2.07% | 302,420 Turnover: 33.32 mill. |
-Bid Size: - | -Ask Size: - | 200.47 bill.USD | 0.68% | 40.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 111.02 | 36 |
| 1/23/2025 | 9:59:57 PM | 111.02 | 1 |
| 1/23/2025 | 9:59:56 PM | 111.02 | 2 |
| 1/23/2025 | 9:59:56 PM | 111.02 | 5 |
| 1/23/2025 | 9:59:56 PM | 111.02 | 25 |
| 1/23/2025 | 9:59:55 PM | 111.01 | 32 |
| 1/23/2025 | 9:59:54 PM | 111.00 | 1 |
| 1/23/2025 | 9:59:52 PM | 111.03 | 100 |
| 1/23/2025 | 9:59:52 PM | 111.03 | 10 |
| 1/23/2025 | 9:59:52 PM | 111.00 | 1 |
| 1/23/2025 | 9:59:51 PM | 111.01 | 100 |
| 1/23/2025 | 9:59:51 PM | 111.01 | 100 |
| 1/23/2025 | 9:59:50 PM | 111.01 | 68 |
All quotes in USD