ATN International Inc/ US00215F1075 /
| 24/01/2025 22:00:00 | Chg. +0.4800 | Volume | Bid00:54:15 | Ask00:54:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9400USD | +3.10% | 64,111 Turnover: 575,171.7990 |
15.0000Bid Size: 100 | 16.7600Ask Size: 100 | 240.92 mill.USD | 5.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:00:00 | 15.9400 | 13,400 |
| 24/01/2025 | 21:59:54 | 15.9500 | 100 |
| 24/01/2025 | 21:59:54 | 15.9300 | 100 |
| 24/01/2025 | 21:59:53 | 15.9200 | 100 |
| 24/01/2025 | 21:59:53 | 15.9200 | 100 |
| 24/01/2025 | 21:59:53 | 15.9100 | 100 |
| 24/01/2025 | 21:59:53 | 15.9100 | 251 |
| 24/01/2025 | 21:59:53 | 15.9100 | 113 |
| 24/01/2025 | 21:59:46 | 15.9100 | 100 |
| 24/01/2025 | 21:59:39 | 15.9000 | 100 |
| 24/01/2025 | 21:59:39 | 15.9000 | 105 |
| 24/01/2025 | 21:59:27 | 15.8850 | 200 |
| 24/01/2025 | 21:59:10 | 15.8800 | 100 |
All quotes in USD