Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 24/01/2025 21:00:01 | Chg. -16.0000 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3,240.0000GBX | -0.49% | 230,682 Chiffrre d'affaires(GBP): 7.5 Mio. |
3,000.0000Bid taille: 200 | 4,000.0000Ask la taille: 3 | 4.54 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:08 | 3,240.0000 | 114,963 |
| 24/01/2025 | 17:29:57 | 3,242.0000 | 5 |
| 24/01/2025 | 17:29:57 | 3,242.0000 | 300 |
| 24/01/2025 | 17:29:57 | 3,242.0000 | 132 |
| 24/01/2025 | 17:29:55 | 3,241.0000 | 70 |
| 24/01/2025 | 17:29:55 | 3,241.0000 | 132 |
| 24/01/2025 | 17:29:38 | 3,238.0000 | 3 |
| 24/01/2025 | 17:29:33 | 3,238.0000 | 37 |
| 24/01/2025 | 17:29:33 | 3,237.0000 | 18 |
| 24/01/2025 | 17:29:25 | 3,236.0000 | 26 |
| 24/01/2025 | 17:29:25 | 3,236.0000 | 60 |
| 24/01/2025 | 17:29:00 | 3,238.0000 | 17 |
| 24/01/2025 | 17:29:00 | 3,238.0000 | 214 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX