BP PLC $0.25/ GB0007980591 /
| 24/01/2025 09:33:04 | Chg. +0.0500 | Volume | Bid09:33:11 | Ask09:33:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.8000GBX | +0.01% | 1.99 mill. Turnover(GBP): 8.43 mill. |
423.7500Bid Size: 5,826 | 423.8500Ask Size: 3,111 | 72.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:33:04 | 423.8000 | 1,449 |
| 24/01/2025 | 09:33:04 | 423.8000 | 1,072 |
| 24/01/2025 | 09:33:04 | 423.8000 | 1,517 |
| 24/01/2025 | 09:33:04 | 423.8000 | 1,458 |
| 24/01/2025 | 09:33:02 | 423.8500 | 1,540 |
| 24/01/2025 | 09:32:46 | 423.9500 | 902 |
| 24/01/2025 | 09:32:46 | 423.9500 | 1,653 |
| 24/01/2025 | 09:32:39 | 423.8000 | 1,509 |
| 24/01/2025 | 09:32:39 | 423.8000 | 1,731 |
| 24/01/2025 | 09:32:39 | 423.8000 | 460 |
| 24/01/2025 | 09:32:32 | 423.8000 | 1,242 |
| 24/01/2025 | 09:32:31 | 423.8500 | 524 |
| 24/01/2025 | 09:32:31 | 423.8500 | 1,910 |
All quotes in GBX