BP PLC $0.25/ GB0007980591 /
| 1/23/2025 9:00:00 PM | Chg. -2.5000 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.7500GBX | -0.59% | 23.3 mill. Turnover(GBP): 98.93 mill. |
421.0000Bid Size: 2,500 | 427.9500Ask Size: 81,000 | 72.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:12 PM | 423.7500 | 901 |
| 1/23/2025 | 5:35:12 PM | 423.7500 | 13,399 |
| 1/23/2025 | 5:35:12 PM | 423.7500 | 8.32 mill. |
| 1/23/2025 | 5:29:59 PM | 423.8000 | 15,000 |
| 1/23/2025 | 5:29:59 PM | 423.8000 | 5,700 |
| 1/23/2025 | 5:29:59 PM | 423.8000 | 2,281 |
| 1/23/2025 | 5:29:59 PM | 423.8000 | 1,291 |
| 1/23/2025 | 5:29:59 PM | 423.8000 | 1,400 |
| 1/23/2025 | 5:29:59 PM | 423.7500 | 2,272 |
| 1/23/2025 | 5:29:59 PM | 423.6500 | 441 |
| 1/23/2025 | 5:29:58 PM | 423.7000 | 433 |
| 1/23/2025 | 5:29:57 PM | 423.6500 | 134 |
| 1/23/2025 | 5:29:57 PM | 423.7000 | 196 |
All quotes in GBX