Qiagen NV/ NL0015001WM6 /
| 24/01/2025 22:10:00 | Chg. -0.2000 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.6300USD | -0.44% | 1.56 mill. Turnover: 49.68 mill. |
44.7400Bid Size: 100 | 47.2500Ask Size: 100 | 10.38 bill.USD | - | 30.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 45.6300 | - |
| 24/01/2025 | 22:00:02 | 45.6300 | 212,746 |
| 24/01/2025 | 21:59:59 | 45.6400 | 100 |
| 24/01/2025 | 21:59:59 | 45.6400 | 388 |
| 24/01/2025 | 21:59:59 | 45.6400 | 100 |
| 24/01/2025 | 21:59:59 | 45.6300 | 190 |
| 24/01/2025 | 21:59:59 | 45.6300 | 1,697 |
| 24/01/2025 | 21:59:58 | 45.6500 | 100 |
| 24/01/2025 | 21:59:58 | 45.6500 | 400 |
| 24/01/2025 | 21:59:58 | 45.6400 | 200 |
| 24/01/2025 | 21:59:58 | 45.6500 | 200 |
| 24/01/2025 | 21:59:58 | 45.6500 | 400 |
| 24/01/2025 | 21:59:58 | 45.6500 | 242 |
All quotes in USD