08/01/2025  22:10:00 Chg. +1.3100 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
243.5900USD +0.54% 2.6 mill.
Turnover: 433.43 mill.
242.6700Bid Size: 100 247.0000Ask Size: 200 142.7 bill.USD 0.16% 36.85
 

Time & Sales

Date Time Last Volume
08/01/2025 22:10:00 243.5900 -
08/01/2025 22:00:02 243.5900 458,645
08/01/2025 21:59:59 243.6900 2,645
08/01/2025 21:59:59 243.6800 200
08/01/2025 21:59:59 243.6600 598
08/01/2025 21:59:59 243.6800 5,198
08/01/2025 21:59:59 243.6800 2,200
08/01/2025 21:59:59 243.6400 510
08/01/2025 21:59:59 243.5300 500
08/01/2025 21:59:59 243.5600 153
08/01/2025 21:59:59 243.5600 100
08/01/2025 21:59:59 243.5600 425
08/01/2025 21:59:59 243.5600 102
 
  All quotes in USD