Progressive Corporation/ US7433151039 /
| 08/01/2025 22:10:00 | Chg. +1.3100 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.5900USD | +0.54% | 2.6 mill. Turnover: 433.43 mill. |
242.6700Bid Size: 100 | 247.0000Ask Size: 200 | 142.7 bill.USD | 0.16% | 36.85 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 09/01/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 243.2300 |
|---|---|
| High: | 247.7400 |
| Low: | 241.5000 |
| Previous Close: | 242.2800 |
| Volume (shares): | 2.6 mill. |
| Turnover: | 433.43 mill. |
| Trades: | 7,911 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | -4.31% | ||
| 3 Months | -2.18% | ||
| YTD | +1.66% | ||
| 1 Year | +47.30% | ||
| 3 Years | +123.11% | ||
| 5 Years | +232.82% |
| 1W High / 1W Low: | 242.2800 | 239.5900 |
|---|---|---|
| 1M High / 1M Low: | 251.8000 | 239.5900 |
| 6M High / 6M Low: | 268.8800 | 209.4900 |
| High (YTD): | 07/01/2025 | 242.2800 |
| Low (YTD): | 06/01/2025 | 239.5900 |
| 52W High: | 29/11/2024 | 268.8800 |
| 52W Low: | 08/01/2024 | 165.3700 |
| Avg. price 1W: | 241.1850 | |
| Avg. volume 1W: | 2.26 mill. | |
| Avg. price 1M: | 243.1785 | |
| Avg. volume 1M: | 2.52 mill. | |
| Avg. price 6M: | 243.0818 | |
| Avg. volume 6M: | 2.37 mill. | |
| Avg. price 1Y: | 221.4674 | |
| Avg. volume 1Y: | 2.48 mill. | |
| Volatility 1M: | 19.85% | |
| Volatility 6M: | 22.32% | |
| Volatility 1Y: | 20.20% | |
| Volatility 3Y: | 24.98% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 36.85 | |
| Market Capitalization: | 142.7 bill. USD | |
| Free Float Market Cap.: | - |