New York Times Co/ US6501111073 /
| 1/24/2025 10:10:00 PM | Chg. +0.1800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6800USD | +0.34% | 1.03 mill. Turnover: 39.59 mill. |
52.9800Bid Size: 100 | 55.1900Ask Size: 100 | 8.8 bill.USD | 0.82% | 38.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 53.6800 | - |
| 1/24/2025 | 10:00:02 PM | 53.6800 | 304,918 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 2,500 |
| 1/24/2025 | 9:59:59 PM | 53.6700 | 800 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6600 | 1,100 |
| 1/24/2025 | 9:59:59 PM | 53.6700 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6750 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6750 | 200 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 100 |
| 1/24/2025 | 9:59:59 PM | 53.6800 | 100 |
All quotes in USD