The Navigator Co SA/ PTPTI0AM0006 /
| 09/01/2025 16:59:28 | Diferencia +0.034 | Volumen | Bid16:59:50 | Ask16:59:50 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.644EUR | +0.94% | 586,962 Volumen de negocios: 2.13 millones |
3.642Volumen de oferta: 2,914 | 3.644Tamaño/ Volumen/ Formato de Ask: 500 | 2.59 mil millonesEUR | - | 9.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:59:28 | 3.644 | 3,542 |
| 09/01/2025 | 16:59:27 | 3.644 | 224 |
| 09/01/2025 | 16:59:27 | 3.644 | 1,000 |
| 09/01/2025 | 16:59:04 | 3.644 | 734 |
| 09/01/2025 | 16:57:08 | 3.644 | 266 |
| 09/01/2025 | 16:56:20 | 3.644 | 242 |
| 09/01/2025 | 16:56:20 | 3.644 | 385 |
| 09/01/2025 | 16:56:20 | 3.644 | 1,054 |
| 09/01/2025 | 16:56:20 | 3.644 | 1,439 |
| 09/01/2025 | 16:56:20 | 3.644 | 7 |
| 09/01/2025 | 16:56:20 | 3.644 | 1,000 |
| 09/01/2025 | 16:55:20 | 3.642 | 29 |
| 09/01/2025 | 16:55:20 | 3.642 | 50 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR