Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 23/01/2025 17:35:10 | Chg. -12.0000 | Volume | Bid18:30:00 | Ask18:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,762.0000GBX | -0.43% | 281,212 Turnover(GBP): 7.77 mill. |
2,660.0000Bid Size: 2,500 | 2,850.0000Ask Size: 61 | 9.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:10 | 2,762.0000 | 166,921 |
| 23/01/2025 | 17:29:42 | 2,768.0000 | 140 |
| 23/01/2025 | 17:29:42 | 2,768.0000 | 92 |
| 23/01/2025 | 17:29:42 | 2,768.0000 | 61 |
| 23/01/2025 | 17:29:42 | 2,768.0000 | 32 |
| 23/01/2025 | 17:29:42 | 2,768.0000 | 406 |
| 23/01/2025 | 17:29:03 | 2,766.0000 | 78 |
| 23/01/2025 | 17:29:03 | 2,766.0000 | 94 |
| 23/01/2025 | 17:28:32 | 2,766.0000 | 494 |
| 23/01/2025 | 17:28:30 | 2,766.0000 | 93 |
| 23/01/2025 | 17:28:30 | 2,766.0000 | 87 |
| 23/01/2025 | 17:26:40 | 2,764.0000 | 38 |
| 23/01/2025 | 17:26:35 | 2,764.0000 | 448 |
All quotes in GBX