Teucrium Wheat Fund/ US88166A5083 /
| 1/23/2025 10:10:00 PM | Chg. 0.00 | Volume | Bid10:45:06 PM | Ask10:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90USD | 0.00% | 630,197 Turnover: 3.02 mill. |
4.90Bid Size: 700 | 4.91Ask Size: 2,800 | 4.94 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 4.90 | - |
| 1/23/2025 | 10:00:00 PM | 4.90 | 1,128 |
| 1/23/2025 | 9:59:53 PM | 4.90 | 1,300 |
| 1/23/2025 | 9:59:46 PM | 4.91 | 529 |
| 1/23/2025 | 9:59:46 PM | 4.91 | 600 |
| 1/23/2025 | 9:59:00 PM | 4.91 | 100 |
| 1/23/2025 | 9:58:55 PM | 4.91 | 154 |
| 1/23/2025 | 9:58:55 PM | 4.90 | 3,834 |
| 1/23/2025 | 9:57:18 PM | 4.91 | 100 |
| 1/23/2025 | 9:57:14 PM | 4.90 | 1,444 |
| 1/23/2025 | 9:57:14 PM | 4.90 | 202 |
| 1/23/2025 | 9:55:38 PM | 4.91 | 400 |
| 1/23/2025 | 9:54:47 PM | 4.91 | 200 |
All quotes in USD