Teucrium Corn Fund/ US88166A1025 /
| 23/01/2025 22:10:00 | Chg. +0.21 | Volume | Bid22:37:23 | Ask22:37:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.91USD | +1.07% | 128,126 Turnover: 2.39 mill. |
19.80Bid Size: 200 | 20.00Ask Size: 200 | 20.06 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 19.91 | - |
| 23/01/2025 | 22:00:00 | 19.91 | 115 |
| 23/01/2025 | 21:59:54 | 19.91 | 121 |
| 23/01/2025 | 21:59:46 | 19.90 | 5,805 |
| 23/01/2025 | 21:59:46 | 19.90 | 9,000 |
| 23/01/2025 | 21:57:29 | 19.91 | 100 |
| 23/01/2025 | 21:57:10 | 19.94 | 100 |
| 23/01/2025 | 21:52:59 | 19.89 | 201 |
| 23/01/2025 | 21:48:38 | 19.90 | 103 |
| 23/01/2025 | 21:46:16 | 19.89 | 100 |
| 23/01/2025 | 21:35:50 | 19.89 | 3,983 |
| 23/01/2025 | 21:35:50 | 19.89 | 100 |
| 23/01/2025 | 21:35:50 | 19.89 | 200 |
All quotes in USD