TELEPERFORMANCE INH.EO2,5/ FR0000051807 /
| 23/01/2025 20:57:51 | Chg. -0.540 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 86.280EUR | -0.62% | 1,084 Chiffrre d'affaires: 93,483.320 |
86.180Bid taille: 65 | 86.460Ask la taille: 65 | 5.03 Mrd.EUR | 4.49% | 8.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:51 | 86.280 | 1 |
| 23/01/2025 | 17:57:44 | 86.040 | 60 |
| 23/01/2025 | 17:13:52 | 85.720 | 2 |
| 23/01/2025 | 17:11:40 | 85.780 | 120 |
| 23/01/2025 | 17:11:39 | 85.800 | 5 |
| 23/01/2025 | 17:11:05 | 85.820 | 4 |
| 23/01/2025 | 17:10:19 | 85.780 | 120 |
| 23/01/2025 | 15:49:43 | 85.740 | 1 |
| 23/01/2025 | 15:43:15 | 86.000 | 150 |
| 23/01/2025 | 15:39:53 | 86.160 | 1 |
| 23/01/2025 | 15:30:26 | 86.260 | 70 |
| 23/01/2025 | 14:55:31 | 86.280 | 14 |
| 23/01/2025 | 13:53:27 | 86.280 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR