Telekom Austria AG/ AT0000720008 /
| 1/8/2025 5:35:05 PM | Chg. -0.090 | Volume | Bid1/8/2025 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.830EUR | -1.14% | 52,987 Turnover: 414,563.625 |
-Bid Size: - | -Ask Size: - | 5.2 bill.EUR | 4.60% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:05 PM | 7.830 | 13,063 |
| 1/8/2025 | 5:30:00 PM | 7.820 | 426 |
| 1/8/2025 | 5:12:03 PM | 7.820 | 660 |
| 1/8/2025 | 4:51:24 PM | 7.800 | 483 |
| 1/8/2025 | 4:45:12 PM | 7.790 | 417 |
| 1/8/2025 | 4:45:12 PM | 7.780 | 5,236 |
| 1/8/2025 | 4:45:12 PM | 7.780 | 250 |
| 1/8/2025 | 4:44:57 PM | 7.790 | 188 |
| 1/8/2025 | 4:44:42 PM | 7.790 | 1,312 |
| 1/8/2025 | 4:43:35 PM | 7.800 | 1,630 |
| 1/8/2025 | 4:37:16 PM | 7.800 | 900 |
| 1/8/2025 | 4:36:47 PM | 7.800 | 218 |
| 1/8/2025 | 4:36:47 PM | 7.800 | 250 |
All quotes in EUR