TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 1/24/2025 9:14:06 PM | Chg. +0.800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.950EUR | +4.41% | 2,884 Turnover: 53,960.550 |
18.650Bid Size: 470 | 19.200Ask Size: 170 | 125.03 mill.EUR | 3.43% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:06 PM | 18.950 | 2 |
| 1/24/2025 | 7:57:01 PM | 19.200 | 15 |
| 1/24/2025 | 7:31:31 PM | 18.700 | 58 |
| 1/24/2025 | 7:04:10 PM | 19.200 | 15 |
| 1/24/2025 | 7:00:09 PM | 18.700 | 61 |
| 1/24/2025 | 6:55:32 PM | 18.750 | 100 |
| 1/24/2025 | 6:07:57 PM | 19.200 | 52 |
| 1/24/2025 | 5:16:12 PM | 18.650 | 200 |
| 1/24/2025 | 5:07:13 PM | 18.650 | 80 |
| 1/24/2025 | 5:05:18 PM | 18.650 | 220 |
| 1/24/2025 | 4:28:11 PM | 18.750 | 30 |
| 1/24/2025 | 4:27:54 PM | 18.600 | 200 |
| 1/24/2025 | 4:27:26 PM | 18.600 | 200 |
All quotes in EUR