TECDAX/ DE0007203275
TDXP| 2025. 01. 22. 17:50:00 | Vált. +21,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 663,55XXP | +0,60% | 3 650,22 | 3 670,94 | 3 649,56 | 3 641,85 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11,560 | 0,00% | +1,58% | -26,18% | -39,60% | -51,35% | Piacok | |
| AIXTRON SE NA O.N. | 14,230 | +2,41% | -7,11% | -31,42% | -60,74% | -25,58% | Piacok | |
| ATOSS SOFTWARE AG | 114,20 | +1,96% | +0,88% | -6,39% | +0,84% | +39,27% | Piacok | |
| BECHTLE AG O.N. | 30,740 | -1,41% | -1,16% | -24,17% | -35,93% | -42,84% | Piacok | |
| CANCOM SE O.N. | 24,260 | -1,38% | +4,21% | -26,97% | -16,92% | -57,09% | Piacok | |
| CARL ZEISS MEDITEC AG | 49,300 | +0,53% | +7,17% | -21,12% | -49,70% | -65,37% | Piacok | |
| COMPUGROUP MED. NA O.N. | 22,160 | -0,36% | +2,07% | +41,42% | -43,67% | -63,49% | Piacok | |
| DT.TELEKOM AG NA | 29,910 | -1,68% | +3,71% | +23,54% | +28,45% | +85,62% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,160 | +0,25% | +8,27% | +20,30% | +23,94% | -31,80% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 76,30 | 0,00% | +12,37% | -3,90% | +13,54% | +37,48% | Piacok | |
| EVOTEC SE INH O.N. | 7,975 | +0,06% | -3,63% | -10,19% | -47,91% | -77,65% | Piacok | |
| FORMYCON AG | 54,50 | 0,00% | +6,03% | +6,03% | +12,14% | +9,66% | Piacok | |
| FREENET AG NA O.N. | 29,200 | +0,07% | +7,12% | +13,71% | +10,61% | +24,41% | Piacok | |
| HENSOLDT AG INH O.N. | 38,720 | +4,14% | +10,38% | +14,35% | +39,28% | +206,33% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,140 | -0,31% | +8,47% | +2,82% | -2,36% | -6,07% | Piacok | |
| IONOS GROUP SE NA ON | 23,650 | -0,42% | +10,77% | -7,98% | +27,70% | - | Piacok | |
| JENOPTIK AG NA O.N. | 22,180 | -0,27% | 0,00% | -17,91% | -20,16% | -33,27% | Piacok | |
| KONTRON AG O.N | 19,570 | +1,50% | +2,03% | -2,73% | -13,56% | - | Piacok | |
| NAGARRO SE NA O.N. | 79,75 | +0,19% | -2,80% | -0,31% | -12,65% | -49,37% | Piacok | |
| NEMETSCHEK SE O.N. | 111,70 | +2,34% | +18,20% | +24,32% | +30,19% | +34,68% | Piacok | |
| NORDEX SE O.N. | 12,200 | 0,00% | +7,02% | -10,03% | +26,79% | -3,50% | Piacok | |
| PNE AG NA O.N. | 12,040 | 0,00% | +12,73% | -12,88% | -7,81% | +36,51% | Piacok | |
| QIAGEN NV EO -,01 | 45,600 | 0,00% | +6,69% | +18,46% | +5,84% | +1,22% | Piacok | |
| SAP SE O.N. | 262,70 | +2,30% | +10,26% | +33,19% | +76,00% | +117,36% | Piacok | |
| SARTORIUS AG VZO O.N. | 241,40 | +2,42% | +12,28% | +17,58% | -19,26% | -47,92% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,86 | +3,62% | +3,82% | +0,45% | +4,66% | -11,68% | Piacok | |
| SILTRONIC AG NA O.N. | 44,190 | -0,14% | -3,49% | -38,37% | -51,49% | -64,82% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 48,250 | +2,22% | -3,11% | -29,97% | +55,39% | +148,97% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,715 | +2,05% | +17,08% | -0,46% | -19,01% | -27,08% | Piacok | |
| UTD.INTERNET AG NA | 15,080 | -2,01% | -0,13% | -28,19% | -37,74% | -55,08% | Piacok |