TECDAX/ DE0007203275
TDXP| 23.01.2025 17:50:00 | Zm. -6,54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 657,01XXP | -0,18% | 3 650,60 | 3 671,85 | 3 643,41 | 3 663,55 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 11,28021:00 | 11,22011,160 | +0,120+1,08% | 11,2801 180 | 11,320980 | 11,36011,020 | 5005 680 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 13,80521:00 | 14,17514,180 | -0,375-2,64% | 13,805366 | 13,805362 | 14,18513,715 | 11 763163 369,480 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 112,80021:00 | 113,600113,400 | -0,600-0,53% | 112,60050 | 114,00095 | 113,600112,200 | 182 025,200 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 30,36021:00 | 30,78030,700 | -0,340-1,11% | 30,360165 | 30,680163 | 30,78030,160 | 2 34671 094,400 | Rynki |
| CANCOM SE O.N.DE0005419105 | 23,98021:00 | 24,04024,160 | -0,180-0,75% | 23,980500 | 24,260500 | 24,24023,940 | 1 18528 615,500 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 53,40021:00 | 49,86049,640 | +3,760+7,57% | 53,40093 | 53,400100 | 53,60049,860 | 6 282328 741,550 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 22,66021:00 | 22,08022,080 | +0,580+2,63% | 22,660500 | 22,780500 | 22,86022,080 | 3 84086 891 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 30,05021:00 | 29,98029,970 | +0,080+0,27% | 30,0501 165 | 30,1201 163 | 30,24029,980 | 38 4071,16 mln | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 50,15021:00 | 48,34048,180 | +1,970+4,09% | 50,150200 | 50,400250 | 50,40048,340 | 1 58278 383,740 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75,30021:00 | 76,00076,000 | -0,700-0,92% | 75,300145 | 76,100145 | 76,30074,300 | 64048 210 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 7,85521:00 | 7,9607,950 | -0,095-1,19% | 7,8551 000 | 7,930950 | 7,9907,790 | 16 900133 229,250 | Rynki |
| FORMYCON AGDE000A1EWVY8 | 55,00021:00 | 54,60054,700 | +0,300+0,55% | 55,00092 | 55,300170 | 55,40054,600 | 92250 716,600 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 28,94021:00 | 28,94028,940 | 0,0000,00% | 28,940173 | 29,040172 | 29,14028,860 | 96327 857,020 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,82021:00 | 38,76038,700 | +0,120+0,31% | 38,820194 | 38,920193 | 38,96038,020 | 7 188275 998,380 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,06021:00 | 34,22534,210 | -0,150-0,44% | 34,060881 | 34,120880 | 34,37033,895 | 8 270282 958,420 | Rynki |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24,50021:00 | 23,70023,700 | +0,800+3,38% | 24,500205 | 24,5001 454 | 24,60023,700 | 6 018145 977,750 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 21,78021:00 | 22,30022,120 | -0,340-1,54% | 21,780230 | 21,920228 | 22,30021,560 | 1 74537 909,140 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 19,40021:00 | 19,83019,970 | -0,570-2,85% | 19,400646 | 19,450600 | 19,95019,220 | 13 445261 329,500 | Rynki |
| NAGARRO SEDE000A3H2200 | 82,15021:00 | 82,45079,600 | +2,550+3,20% | 82,15061 | 82,70060 | 83,60080,650 | 2 041167 961,600 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 111,80021:00 | 111,400111,700 | +0,100+0,09% | 111,90045 | 112,30045 | 112,700110,700 | 41546 285 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 11,66021:00 | 11,51011,470 | +0,190+1,66% | 11,670428 | 11,700427 | 11,80011,490 | 4 18948 758,470 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 11,86021:00 | 11,90011,880 | -0,020-0,17% | 11,860633 | 12,040623 | 12,06011,860 | 2102 511,900 | Rynki |
| QIAGEN NVNL0015001WM6 | 43,52521:00 | 45,42045,420 | -1,895-4,17% | 43,575574 | 43,875570 | 45,84043,525 | 2 669118 757,685 | Rynki |
| SAP SE O.N.DE0007164600 | 263,20021:02 | 262,450262,250 | +0,950+0,36% | 263,150134 | 263,200133 | 264,400259,600 | 7 7572,03 mln | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 248,70021:00 | 247,300247,000 | +1,700+0,69% | 248,700101 | 249,800101 | 251,400245,800 | 519129 114,700 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,22021:00 | 53,78053,920 | +0,300+0,56% | 54,220462 | 54,400460 | 54,42053,760 | 2 237121 255,720 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 42,84021:00 | 44,04044,120 | -1,280-2,90% | 42,840120 | 43,200200 | 44,08042,160 | 2 19193 949,980 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 47,30021:00 | 48,65048,700 | -1,400-2,87% | 47,300120 | 47,550120 | 48,65046,950 | 1 48870 518,150 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,75521:00 | 10,68510,695 | +0,060+0,56% | 10,755465 | 10,760465 | 10,79010,585 | 31 076334 033,200 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 15,04021:00 | 15,15015,090 | -0,050-0,33% | 15,040500 | 15,200494 | 15,18014,990 | 1 32219 852,400 | Rynki |