TECDAX/ DE0007203275
TDXP| 08/01/2025 17:50:00 | Var. -30.52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,489.17XXP | -0.87% | 3,523.46 | 3,532.42 | 3,475.92 | 3,519.69 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 11.82008/01/2025 | 12.02012.080 | -0.260-2.15% | -- | -- | 12.08011.740 | 25301.500 | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.31008/01/2025 | 15.65015.655 | -0.345-2.20% | -- | -- | 15.80015.215 | 5,69187,816.560 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 114.40008/01/2025 | 114.600114.400 | 0.0000.00% | -- | -- | 116.600114.400 | 28032,144 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 30.20008/01/2025 | 30.86030.780 | -0.580-1.88% | -- | -- | 30.86029.980 | 5,445165,942.700 | Mercati |
| CANCOM SE O.N.DE0005419105 | 23.46008/01/2025 | 23.88023.900 | -0.440-1.84% | -- | -- | 23.96023.320 | 64015,248 | Mercati |
| CARL ZEISS MEDITEC AGDE0005313704 | 46.60008/01/2025 | 48.08048.040 | -1.440-3.00% | -- | -- | 48.08045.860 | 3,750174,108.500 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 21.92008/01/2025 | 21.92021.920 | 0.0000.00% | -- | -- | 22.08021.920 | 9,982219,891.540 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 29.08008/01/2025 | 29.00029.010 | +0.070+0.24% | -- | -- | 29.14028.850 | 39,9671.16 mill. | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.98008/01/2025 | 49.34049.860 | -0.880-1.76% | -- | -- | 50.25048.720 | 3,552175,149.440 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.70008/01/2025 | 76.10077.000 | -2.300-2.99% | -- | -- | 76.60074.100 | 19514,874 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 8.37008/01/2025 | 8.6908.705 | -0.335-3.85% | -- | -- | 8.8308.320 | 26,299225,641.020 | Mercati |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.56008/01/2025 | 27.64027.660 | -0.100-0.36% | -- | -- | 27.66027.360 | 1,81950,075.140 | Mercati |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.62008/01/2025 | 35.02034.760 | +1.860+5.35% | -- | -- | 37.22035.020 | 18,744686,775.540 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.64508/01/2025 | 33.71533.755 | -1.110-3.29% | -- | -- | 33.81532.415 | 19,855657,770.570 | Mercati |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.95008/01/2025 | 21.95021.800 | +0.150+0.69% | -- | -- | 22.20021.750 | 37,557823,203.800 | Mercati |
| JENOPTIK AG NA O.N.DE000A2NB601 | 22.46008/01/2025 | 23.04023.020 | -0.560-2.43% | -- | -- | 23.18022.380 | 1,91743,535.840 | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 19.41008/01/2025 | 19.59019.660 | -0.250-1.27% | -- | -- | 19.75019.270 | 2,58650,718.040 | Mercati |
| NAGARRO SEDE000A3H2200 | 76.05008/01/2025 | 78.05077.500 | -1.450-1.87% | -- | -- | 78.15075.150 | 16112,251 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 95.90008/01/2025 | 94.90094.600 | +1.300+1.37% | -- | -- | 96.45094.900 | 15014,446 | Mercati |
| NEXUS AG O.N.DE0005220909 | 67.90008/01/2025 | 68.70068.500 | -0.600-0.88% | -- | -- | 68.70067.900 | 00.000 | Mercati |
| NORDEX SE O.N.DE000A0D6554 | 11.09008/01/2025 | 11.81011.820 | -0.730-6.18% | -- | -- | 11.81010.920 | 24,790280,294.150 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 11.18008/01/2025 | 11.34011.340 | -0.160-1.41% | -- | -- | 11.42011.120 | 00.000 | Mercati |
| QIAGEN NVNL0015001WM6 | 43.82008/01/2025 | 43.49543.495 | +0.325+0.75% | -- | -- | 44.04543.400 | 27712,126.365 | Mercati |
| SAP SE O.N.DE0007164600 | 245.55008/01/2025 | 241.750241.800 | +3.750+1.55% | -- | -- | 248.500241.750 | 9,8022.41 mill. | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 229.90008/01/2025 | 230.700230.400 | -0.500-0.22% | -- | -- | 235.800228.400 | 1,004231,990.500 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.48008/01/2025 | 51.86051.920 | -0.440-0.85% | -- | -- | 52.24051.100 | 4,247218,958.280 | Mercati |
| SILTRONIC AG NA O.N.DE000WAF3001 | 43.92008/01/2025 | 45.80045.800 | -1.880-4.10% | -- | -- | 45.84043.720 | 1,18553,122.400 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 45.35008/01/2025 | 45.40045.650 | -0.300-0.66% | -- | -- | 45.80044.250 | 2,725121,910.650 | Mercati |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.49508/01/2025 | 10.0009.568 | +0.927+9.69% | -- | -- | 10.91010.000 | 33,277350,143.050 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 15.06008/01/2025 | 15.30015.320 | -0.260-1.70% | -- | -- | 15.30014.860 | 1,84427,982.800 | Mercati |