TECDAX/ DE0007203275
TDXP| 23/01/2025 17:50:00 | Chg. -6.54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,657.01XXP | -0.18% | 3,650.60 | 3,671.85 | 3,643.41 | 3,663.55 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 11.28020:45 | 11.22011.160 | +0.120+1.08% | 11.2801,180 | 11.320980 | 11.36011.020 | 5005,680 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 13.80520:45 | 14.17514.180 | -0.375-2.64% | 13.805366 | 13.805362 | 14.18513.715 | 11,763163,369.480 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 112.80020:45 | 113.600113.400 | -0.600-0.53% | 112.80050 | 114.00095 | 113.600112.200 | 182,025.200 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 30.36020:45 | 30.78030.700 | -0.340-1.11% | 30.360165 | 30.680163 | 30.78030.160 | 2,34671,094.400 | Marchés |
| CANCOM SE O.N.DE0005419105 | 23.98020:45 | 24.04024.160 | -0.180-0.75% | 23.980500 | 24.260500 | 24.24023.940 | 1,18528,615.500 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 53.05020:45 | 49.86049.640 | +3.410+6.87% | 53.050194 | 53.400194 | 53.60049.860 | 6,282328,741.550 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 22.66020:45 | 22.08022.080 | +0.580+2.63% | 22.660500 | 22.780500 | 22.86022.080 | 3,84086,891 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 30.05020:45 | 29.98029.970 | +0.080+0.27% | 30.0501,165 | 30.1201,163 | 30.24029.980 | 38,1871.15 Mio. | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 50.15020:45 | 48.34048.180 | +1.970+4.09% | 50.150200 | 50.400250 | 50.40048.340 | 1,58278,383.740 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.30020:45 | 76.00076.000 | -0.700-0.92% | 75.300145 | 76.100145 | 76.30074.300 | 64048,210 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 7.85520:45 | 7.9607.950 | -0.095-1.19% | 7.8551,000 | 7.930950 | 7.9907.790 | 16,500130,081.250 | Marchés |
| FORMYCON AGDE000A1EWVY8 | 55.00020:45 | 54.60054.700 | +0.300+0.55% | 55.00092 | 55.300224 | 55.40054.600 | 92250,716.600 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 28.94020:45 | 28.94028.940 | 0.0000.00% | 28.940173 | 29.040172 | 29.14028.860 | 96327,857.020 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.80020:45 | 38.76038.700 | +0.100+0.26% | 38.800194 | 38.880193 | 38.96038.020 | 7,188275,998.380 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.07020:45 | 34.22534.210 | -0.140-0.41% | 34.065881 | 34.120880 | 34.37033.895 | 8,270282,958.420 | Marchés |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.50020:45 | 23.70023.700 | +0.800+3.38% | 24.500205 | 24.5001,554 | 24.60023.700 | 5,995145,414.250 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 21.78020:45 | 22.30022.120 | -0.340-1.54% | 21.780230 | 21.940276 | 22.30021.560 | 1,74537,909.140 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 19.40020:45 | 19.83019.970 | -0.570-2.85% | 19.400646 | 19.450600 | 19.95019.220 | 13,445261,329.500 | Marchés |
| NAGARRO SEDE000A3H2200 | 82.15020:45 | 82.45079.600 | +2.550+3.20% | 82.15061 | 82.70060 | 83.60080.650 | 2,041167,961.600 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 111.80020:45 | 111.400111.700 | +0.100+0.09% | 111.80045 | 112.40044 | 112.700110.700 | 41546,285 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 11.66020:45 | 11.51011.470 | +0.190+1.66% | 11.660429 | 11.710427 | 11.80011.490 | 4,18948,758.470 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 11.86020:45 | 11.90011.880 | -0.020-0.17% | 11.860633 | 12.040623 | 12.06011.860 | 2102,511.900 | Marchés |
| QIAGEN NVNL0015001WM6 | 43.77020:45 | 45.42045.420 | -1.650-3.63% | 43.735572 | 44.035568 | 45.84043.715 | 2,669118,757.685 | Marchés |
| SAP SE O.N.DE0007164600 | 263.20020:45 | 262.450262.250 | +0.950+0.36% | 263.350133 | 263.350133 | 264.400259.600 | 7,7472.03 Mio. | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.70020:45 | 247.300247.000 | +1.700+0.69% | 248.700101 | 249.800101 | 251.400245.800 | 519129,114.700 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.22020:45 | 53.78053.920 | +0.300+0.56% | 54.220462 | 54.420460 | 54.42053.760 | 2,237121,255.720 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 42.84020:45 | 44.04044.120 | -1.280-2.90% | 42.840120 | 43.200200 | 44.08042.160 | 2,19193,949.980 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 47.50020:45 | 48.65048.700 | -1.200-2.46% | 47.500245 | 47.600245 | 48.65046.950 | 1,48870,518.150 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.75520:45 | 10.68510.695 | +0.060+0.56% | 10.755465 | 10.755465 | 10.79010.585 | 31,076334,033.200 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 15.04020:45 | 15.15015.090 | -0.050-0.33% | 15.040500 | 15.200494 | 15.18014.990 | 1,32219,852.400 | Marchés |