TECDAX/ DE0007203275
TDXP| 08.01.2025 17:50:00 | Diff. -30,52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.489,17XXP | -0,87% | 3.523,46 | 3.532,42 | 3.475,92 | 3.519,69 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 11,82008.01.2025 | 12,02012,080 | -0,260-2,15% | -- | -- | 12,08011,740 | 25301,500 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15,31008.01.2025 | 15,65015,655 | -0,345-2,20% | -- | -- | 15,80015,215 | 5.69187.816,560 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 114,40008.01.2025 | 114,600114,400 | 0,0000,00% | -- | -- | 116,600114,400 | 28032.144 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 30,20008.01.2025 | 30,86030,780 | -0,580-1,88% | -- | -- | 30,86029,980 | 5.445165.942,700 | Märkte |
| CANCOM SE O.N.DE0005419105 | 23,46008.01.2025 | 23,88023,900 | -0,440-1,84% | -- | -- | 23,96023,320 | 64015.248 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 46,60008.01.2025 | 48,08048,040 | -1,440-3,00% | -- | -- | 48,08045,860 | 3.750174.108,500 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 21,92008.01.2025 | 21,92021,920 | 0,0000,00% | -- | -- | 22,08021,920 | 9.982219.891,540 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 29,08008.01.2025 | 29,00029,010 | +0,070+0,24% | -- | -- | 29,14028,850 | 39.9671,16 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,98008.01.2025 | 49,34049,860 | -0,880-1,76% | -- | -- | 50,25048,720 | 3.552175.149,440 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74,70008.01.2025 | 76,10077,000 | -2,300-2,99% | -- | -- | 76,60074,100 | 19514.874 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,37008.01.2025 | 8,6908,705 | -0,335-3,85% | -- | -- | 8,8308,320 | 26.299225.641,020 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27,56008.01.2025 | 27,64027,660 | -0,100-0,36% | -- | -- | 27,66027,360 | 1.81950.075,140 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,62008.01.2025 | 35,02034,760 | +1,860+5,35% | -- | -- | 37,22035,020 | 18.744686.775,540 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32,64508.01.2025 | 33,71533,755 | -1,110-3,29% | -- | -- | 33,81532,415 | 19.855657.770,570 | Märkte |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21,95008.01.2025 | 21,95021,800 | +0,150+0,69% | -- | -- | 22,20021,750 | 37.557823.203,800 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 22,46008.01.2025 | 23,04023,020 | -0,560-2,43% | -- | -- | 23,18022,380 | 1.91743.535,840 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,41008.01.2025 | 19,59019,660 | -0,250-1,27% | -- | -- | 19,75019,270 | 2.58650.718,040 | Märkte |
| NAGARRO SEDE000A3H2200 | 76,05008.01.2025 | 78,05077,500 | -1,450-1,87% | -- | -- | 78,15075,150 | 16112.251 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 95,90008.01.2025 | 94,90094,600 | +1,300+1,37% | -- | -- | 96,45094,900 | 15014.446 | Märkte |
| NEXUS AG O.N.DE0005220909 | 67,90008.01.2025 | 68,70068,500 | -0,600-0,88% | -- | -- | 68,70067,900 | 00.000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 11,09008.01.2025 | 11,81011,820 | -0,730-6,18% | -- | -- | 11,81010,920 | 24.790280.294,150 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 11,18008.01.2025 | 11,34011,340 | -0,160-1,41% | -- | -- | 11,42011,120 | 00.000 | Märkte |
| QIAGEN NVNL0015001WM6 | 43,82008.01.2025 | 43,49543,495 | +0,325+0,75% | -- | -- | 44,04543,400 | 27712.126,365 | Märkte |
| SAP SE O.N.DE0007164600 | 245,55008.01.2025 | 241,750241,800 | +3,750+1,55% | -- | -- | 248,500241,750 | 9.8022,41 Mio. | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 229,90008.01.2025 | 230,700230,400 | -0,500-0,22% | -- | -- | 235,800228,400 | 1.004231.990,500 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51,48008.01.2025 | 51,86051,920 | -0,440-0,85% | -- | -- | 52,24051,100 | 4.247218.958,280 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 43,92008.01.2025 | 45,80045,800 | -1,880-4,10% | -- | -- | 45,84043,720 | 1.18553.122,400 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 45,35008.01.2025 | 45,40045,650 | -0,300-0,66% | -- | -- | 45,80044,250 | 2.725121.910,650 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,49508.01.2025 | 10,0009,568 | +0,927+9,69% | -- | -- | 10,91010,000 | 33.277350.143,050 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 15,06008.01.2025 | 15,30015,320 | -0,260-1,70% | -- | -- | 15,30014,860 | 1.84427.982,800 | Märkte |