TECDAX/ DE0007203275
TDXP| 06/01/2025 17:50:00 | Chg. +67.26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,482.36XXP | +1.97% | 3,424.52 | 3,487.57 | 3,424.52 | 3,415.10 |
|
|||||
Opérations
| WKN: | 720327 |
|---|---|
| Ticker: | TDXP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 30 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 3,424.52 |
|---|---|
| Haut: | 3,487.57 |
| Bas: | 3,424.52 |
| Précédent Fermer: | 3,415.10 |
| Détermination des prix: | 30,600 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| ELMOS Semiconductor | 77.600 | +12.46% |
| Infineon | 33.200 | +7.04% |
| Sartorius Vz. | 223.300 | +5.68% |
| JENOPTIK | 23.16 | +5.37% |
| SUESS MICROTEC | 52.700 | +4.77% |
| Eckert & Ziegler | 45.400 | +4.42% |
| PNE Wind | 11.620 | +3.94% |
| Carl Zeiss Meditec | 47.880 | +3.23% |
| Aixtron | 15.130 | +3.10% |
| ATOSS Software | 117.200 | +2.81% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| NAGARRO | 77.25 | -2.34% |
| FREENET | 27.680 | -1.98% |
| Deutsche Telekom | 28.850 | -1.70% |
| QIAGEN | 42.99 | -1.22% |
| IONOS GR. ON | 21.95 | -0.68% |
| HENSOLDT INH | 33.88 | +0.06% |
| Evotec OAI | 8.520 | +0.12% |
| KONTRON O.N | 19.890 | +0.25% |
| COMPUGROUP MED. | 21.90 | +0.27% |
| NEXUS | 68.800 | +0.29% |
Performance
| 1 Semaine | +1.91% | ||
|---|---|---|---|
| 1 Mois | -1.32% | ||
| 3 Mois | +4.22% | ||
| CAD | +1.91% | ||
| 1 An | +7.93% | ||
| 3 Ans | -6.09% | ||
| 5 Ans | +14.67% |
| 1S haut / 1S Bas: | 3,482.36 | 3,415.10 |
|---|---|---|
| 1M haut / 1M Bas: | 3,552.26 | 3,413.81 |
| 6M Haut / 6M Bas: | 3,552.26 | 3,195.75 |
| Haut (CAD): | 06/01/2025 | 3,482.36 |
| Bas (CAD): | 03/01/2025 | 3,415.10 |
| 52 S haut: | 10/12/2024 | 3,552.26 |
| 52 S bas: | 19/04/2024 | 3,187.20 |
| Prix moyen 1S: | 3,444.69 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3,480.84 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 3,365.92 | |
| Volume moyen 6M: | 62,347.84 | |
| Prix moyen 1A: | 3,364.69 | |
| Volume moyen 1A: | 167.89 Mio. | |
| Volatilité 1M: | 12.76% | |
| Volatilité 6M: | 14.28% | |
| Volatilité 1an: | 13.97% | |
| Volatilité 3 ans: | 18.88% |