Teamviewer AG TEAMVIEWER ORD SHS/ DE000A2YN900 /
| 1/23/2025 6:13:28 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72EUR | +0.14% | 28,048 Turnover: 301,003.56 |
-Bid Size: - | -Ask Size: - | 1.85 bill.EUR | - | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:28 PM | 10.72 | 3,159 |
| 1/23/2025 | 6:13:25 PM | 10.74 | 211 |
| 1/23/2025 | 5:49:22 PM | 10.77 | 86 |
| 1/23/2025 | 5:36:30 PM | 10.77 | 8,670 |
| 1/23/2025 | 5:29:42 PM | 10.77 | 403 |
| 1/23/2025 | 5:27:30 PM | 10.77 | 4 |
| 1/23/2025 | 5:24:15 PM | 10.76 | 212 |
| 1/23/2025 | 5:20:33 PM | 10.75 | 621 |
| 1/23/2025 | 5:15:47 PM | 10.75 | 649 |
| 1/23/2025 | 5:02:44 PM | 10.75 | 2 |
| 1/23/2025 | 4:47:34 PM | 10.75 | 651 |
| 1/23/2025 | 4:44:27 PM | 10.75 | 1 |
| 1/23/2025 | 4:36:46 PM | 10.73 | 1 |
All quotes in EUR