Targa Resources Corp/ US87612G1013 /
| 24/01/2025 16:07:21 | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.19USD | -0.09% | 3,716 Turnover: 787,881.82 |
-Bid Size: - | -Ask Size: - | 46.41 bill.USD | 0.87% | 57.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:07:21 | 211.19 | 1 |
| 24/01/2025 | 16:07:08 | 211.19 | 13 |
| 24/01/2025 | 16:07:08 | 211.15 | 100 |
| 24/01/2025 | 16:06:29 | 210.87 | 9 |
| 24/01/2025 | 16:06:08 | 211.20 | 18 |
| 24/01/2025 | 16:05:38 | 211.39 | 75 |
| 24/01/2025 | 16:05:38 | 211.39 | 25 |
| 24/01/2025 | 16:05:38 | 211.38 | 75 |
| 24/01/2025 | 16:05:27 | 211.34 | 3 |
| 24/01/2025 | 16:05:18 | 211.25 | 7 |
| 24/01/2025 | 16:04:32 | 211.31 | 17 |
| 24/01/2025 | 16:04:32 | 211.40 | 9 |
| 24/01/2025 | 16:01:35 | 211.54 | 36 |
All quotes in USD