TALANX AG NA O.N./ DE000TLX1005 /
| 1/23/2025 9:50:28 PM | Chg. -0.400 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.500EUR | -0.48% | 6,040 Turnover: 497,798.850 |
82.450Bid Size: 100 | 82.900Ask Size: 100 | 21.28 bill.EUR | 2.85% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:28 PM | 82.500 | 60 |
| 1/23/2025 | 8:07:14 PM | 82.300 | 30 |
| 1/23/2025 | 7:22:17 PM | 82.700 | 450 |
| 1/23/2025 | 7:22:14 PM | 82.700 | 100 |
| 1/23/2025 | 7:22:08 PM | 82.600 | 100 |
| 1/23/2025 | 7:21:57 PM | 82.600 | 150 |
| 1/23/2025 | 7:11:03 PM | 82.600 | 10 |
| 1/23/2025 | 6:58:33 PM | 82.600 | 10 |
| 1/23/2025 | 6:19:23 PM | 82.100 | 36 |
| 1/23/2025 | 6:02:24 PM | 82.000 | 1 |
| 1/23/2025 | 5:48:13 PM | 82.000 | 195 |
| 1/23/2025 | 5:46:03 PM | 82.700 | 100 |
| 1/23/2025 | 5:15:40 PM | 82.350 | 30 |
All quotes in EUR