TALANX AG NA O.N./ DE000TLX1005 /
| 23/01/2025 20:07:14 | Chg. -0.600 | Volume | Bid21:38:38 | Ask21:38:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.300EUR | -0.72% | 5,980 Turnover: 492,848.850 |
82.400Bid Size: 100 | 82.850Ask Size: 100 | 21.28 bill.EUR | 2.85% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:07:14 | 82.300 | 30 |
| 23/01/2025 | 19:22:17 | 82.700 | 450 |
| 23/01/2025 | 19:22:14 | 82.700 | 100 |
| 23/01/2025 | 19:22:08 | 82.600 | 100 |
| 23/01/2025 | 19:21:57 | 82.600 | 150 |
| 23/01/2025 | 19:11:03 | 82.600 | 10 |
| 23/01/2025 | 18:58:33 | 82.600 | 10 |
| 23/01/2025 | 18:19:23 | 82.100 | 36 |
| 23/01/2025 | 18:02:24 | 82.000 | 1 |
| 23/01/2025 | 17:48:13 | 82.000 | 195 |
| 23/01/2025 | 17:46:03 | 82.700 | 100 |
| 23/01/2025 | 17:15:40 | 82.350 | 30 |
| 23/01/2025 | 17:15:04 | 82.400 | 30 |
All quotes in EUR